銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.90	182.91	182.97	1.19	0.65 %	189,914	20:12:36
AMD	Advanced Micro Devices	154.70	154.65	154.75	-1.08	-0.69 %	138,804	20:12:51
AMZN	Amazon.com	187.80	187.75	187.88	-0.90	-0.48 %	54,336	20:12:45
AXP	American Express	234.33	0.00	0.00	0.00	0.00 %	85	20:12:37
BA	Boeing	177.19	0.00	0.00	-1.16	-0.65 %	15,884	20:10:08
BABA	Alibaba	79.74	0.00	0.00	-1.81	-2.22 %	128,767	20:13:00
BAC	Bank of America	37.77	0.00	0.00	0.08	0.21 %	5,392	20:12:45
COIN	Coinbase Global	227.85	227.75	228.00	0.92	0.41 %	55,729	20:12:41
CRM	Salesforce	274.70	0.00	0.00	-0.93	-0.34 %	3,331	20:08:21
DIS	Walt Disney	110.95	0.00	0.00	-5.52	-4.74 %	509,117	20:12:58
DOW	Dow	57.34	0.00	0.00	0.00	0.00 %		20:12:38
GOOGL	Alphabet	168.05	167.90	168.00	-0.05	-0.03 %	25,158	20:12:33
GS	Goldman Sachs	443.67	0.00	0.00	0.00	0.00 %	118	20:12:51
HD	Home Depot	342.29	0.00	0.00	0.00	0.00 %	56	20:12:36
IBM	International Business M...	169.13	0.00	0.00	0.52	0.31 %	1,595	20:08:46
INTC	Intel	31.05	31.03	31.05	0.08	0.26 %	97,610	20:12:56
IWM	iShares Russell 2000	204.74	0.00	0.00	0.23	0.11 %	39,905	20:12:51
JNJ	Johnson and Johnson	149.14	0.00	0.00	0.56	0.38 %	898	20:09:15
JPM	JP Morgan Chase	192.00	0.00	0.00	0.00	0.00 %	194	20:04:57
KO	Coca Cola	62.35	0.00	0.00	0.00	0.00 %	3,677	20:12:10
MCD	McDonalds	269.30	0.00	0.00	0.00	0.00 %	343	20:12:54
META	Meta Platforms	463.90	463.77	463.95	-1.78	-0.38 %	30,140	20:12:50
MRK	Merck	127.57	0.00	0.00	0.00	0.00 %	295	20:00:58
MSFT	Microsoft	412.25	412.40	412.50	-1.29	-0.31 %	42,047	20:12:36
MU	Micron Technology	120.50	120.46	120.65	0.37	0.31 %	54,507	20:12:24
NKE	Nike	93.85	0.00	0.00	0.49	0.52 %	18,369	20:12:32
ORCL	Oracle	118.00	0.00	0.00	-0.34	-0.29 %	3,173	20:12:28
PYPL	PayPal	65.59	65.52	65.61	-0.02	-0.03 %	4,612	20:11:46
QCOM	QUALCOMM	181.97	181.86	182.05	0.12	0.07 %	6,524	20:12:32
QQQ	Invesco QQQ Trust Series 1	439.65	439.63	439.65	-0.60	-0.14 %	126,844	20:12:51
SOXL	Direxion Daily Semicondu...	41.19	0.00	0.00	-0.11	-0.27 %	1,254,902	20:12:59
SPY	SPDR S&P 500	516.72	0.00	0.00	0.15	0.03 %	68,083	20:13:00
TRV	The Travelers Companies	215.91	0.00	0.00	0.00	0.00 %	1	17:39:09
TSLA	Tesla	182.45	182.31	182.49	-2.31	-1.25 %	885,271	20:12:53
V	Visa	272.67	0.00	0.00	0.00	0.00 %	664	20:12:54
VZ	Verizon Communications	39.35	0.00	0.00	0.02	0.05 %	2,520	20:10:37
WBA	Walgreens Boots Alliance	17.29	17.31	17.34	0.03	0.17 %	3,698	20:11:16
XOM	Exxon Mobil	116.90	0.00	0.00	0.15	0.13 %	3,418	20:12:35